Italia markets close in 2 hours 21 minutes
FTSE MIB
35.070,87 +254,96 (+0,73%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,54 -0,58 (-0,73%) Bitcoin EUR
56.997,38 -1.135,50 (-1,95%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-05-13 11:34AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| AEP240621C00087500 | 2024-05-13 3:27PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 3,020 | 0.00% |
| AEP240816C00087500 | 2024-05-13 2:34PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 0.00% |
| AEP241115C00087500 | 2024-05-09 9:59AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 808 | 0.00% |
| AEP250117C00087500 | 2024-05-13 11:59AM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 0.00% |
| AEP250620C00087500 | 2024-05-07 11:30AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AEP260116C00087500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-05-13 2:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 12.50% |
| AEP240621P00087500 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 618 | 3.13% |
| AEP240816P00087500 | 2024-05-13 1:11PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 1.56% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| AEP250117P00087500 | 2024-05-13 2:22PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| AEP250620P00087500 | 2024-04-30 10:19AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.