Italia markets closed
Dow Jones
39.573,32 +141,81 (+0,36%) Nasdaq
16.514,15 +125,91 (+0,77%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.865,45 -1.321,91 (-2,27%) CMC Crypto 200
1.265,90 -25,49 (-1,97%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-05-14 11:11AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 30 | 273 | 20.17% |
| AEP240621C00092500 | 2024-05-14 3:03PM EDT | 2024-06-21 | 1.34 | 1.25 | 1.35 | -0.38 | -22.09% | 56 | 3,646 | 17.53% |
| AEP240816C00092500 | 2024-05-14 2:20PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.00 | -0.45 | -13.43% | 11 | 605 | 20.34% |
| AEP241115C00092500 | 2024-05-13 1:27PM EDT | 2024-11-15 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 61 | 21.52% |
| AEP250117C00092500 | 2024-05-13 11:19AM EDT | 2025-01-17 | 6.20 | 5.50 | 5.80 | 0.00 | - | 15 | 832 | 21.94% |
| AEP250620C00092500 | 2024-04-30 12:00PM EDT | 2025-06-20 | 5.80 | 7.30 | 10.00 | 0.00 | - | 2 | 4 | 28.29% |
| AEP260116C00092500 | 2024-05-08 9:36AM EDT | 2026-01-16 | 8.27 | 9.20 | 9.60 | 0.00 | - | 2 | 150 | 22.08% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 2026-06-18 | 9.32 | 10.00 | 11.40 | 0.00 | - | - | 2 | 23.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00092500 | 2024-05-14 10:39AM EDT | 2024-05-17 | 1.90 | 1.80 | 1.95 | +0.75 | +65.22% | 10 | 17 | 21.68% |
| AEP240621P00092500 | 2024-05-14 3:03PM EDT | 2024-06-21 | 2.54 | 2.50 | 2.60 | +0.44 | +20.95% | 8 | 63 | 13.40% |
| AEP240816P00092500 | 2024-05-14 11:32AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | +0.40 | +11.43% | 13 | 64 | 16.47% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 17.24% |
| AEP250117P00092500 | 2024-05-10 2:01PM EDT | 2025-01-17 | 5.40 | 5.80 | 6.00 | 0.00 | - | 2 | 468 | 16.91% |
| AEP250620P00092500 | 2024-05-13 10:09AM EDT | 2025-06-20 | 6.90 | 7.30 | 7.50 | 0.00 | - | 31 | 33 | 17.24% |
| AEP260116P00092500 | 2024-05-09 3:09PM EDT | 2026-01-16 | 9.20 | 8.70 | 9.20 | 0.00 | - | 2 | 2 | 17.61% |
| AEP260618P00092500 | 2024-05-13 3:08PM EDT | 2026-06-18 | 9.15 | 9.40 | 10.10 | 0.00 | - | 6 | 6 | 17.48% |
© 2024 Yahoo. Tutti i diritti riservati.