Italia markets open in 3 hours 59 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,10 +19,64 (+0,05%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.959,74 +1.374,87 (+2,43%) CMC Crypto 200
1.288,41 +28,21 (+2,24%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00095000 | 2024-05-13 11:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 12 | 534 | 29.00% |
| AEP240621C00095000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.01 | -1.23% | 238 | 988 | 17.75% |
| AEP240816C00095000 | 2024-05-13 3:03PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.30 | -0.12 | -5.06% | 63 | 2,009 | 19.97% |
| AEP241115C00095000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | +0.10 | +2.56% | 7 | 111 | 21.37% |
| AEP250117C00095000 | 2024-05-13 3:09PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | -0.10 | -2.04% | 83 | 1,400 | 21.48% |
| AEP250620C00095000 | 2024-05-10 10:30AM EDT | 2025-06-20 | 6.80 | 6.40 | 7.80 | 0.00 | - | 1 | 247 | 24.20% |
| AEP260116C00095000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 8.80 | 8.70 | 9.80 | 0.00 | - | 3 | 260 | 23.84% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 23.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 3.70 | 2.20 | 3.70 | -8.50 | -69.67% | 20 | 2 | 32.52% |
| AEP240816P00095000 | 2024-05-13 11:39AM EDT | 2024-08-16 | 5.00 | 4.80 | 5.50 | +0.10 | +2.04% | 18 | 39 | 18.39% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 26.50% |
| AEP250117P00095000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 6.50 | 6.60 | 7.00 | -0.10 | -1.52% | 2 | 356 | 16.53% |
| AEP250620P00095000 | 2024-05-10 10:29AM EDT | 2025-06-20 | 8.20 | 8.10 | 9.00 | 0.00 | - | 2 | 3 | 18.27% |
© 2024 Yahoo. Tutti i diritti riservati.