Italia markets close in 3 hours 52 minutes
FTSE MIB
34.261,76 -397,79 (-1,15%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614C00079000 | 2024-05-09 1:57PM EDT | 79.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFL240614C00086000 | 2024-05-20 11:30AM EDT | 86.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFL240614C00087000 | 2024-05-21 11:16AM EDT | 87.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AFL240614C00088000 | 2024-05-23 11:34AM EDT | 88.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 1.56% |
| AFL240614C00089000 | 2024-05-28 10:14AM EDT | 89.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| AFL240614C00090000 | 2024-05-24 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| AFL240614C00093000 | 2024-05-22 12:46PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00070000 | 2024-05-14 12:33PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AFL240614P00071000 | 2024-05-14 11:15AM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| AFL240614P00073000 | 2024-05-24 2:26PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| AFL240614P00075000 | 2024-05-22 10:36AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 12.50% |
| AFL240614P00077000 | 2024-05-20 1:19PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| AFL240614P00078000 | 2024-05-14 11:15AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| AFL240614P00079000 | 2024-05-24 2:26PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| AFL240614P00081000 | 2024-05-20 12:55PM EDT | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AFL240614P00082000 | 2024-05-21 11:03AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| AFL240614P00083000 | 2024-05-20 10:18AM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| AFL240614P00084000 | 2024-05-20 12:52PM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AFL240614P00086000 | 2024-05-21 11:18AM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| AFL240614P00087000 | 2024-05-28 3:09PM EDT | 87.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.