Italia markets close in 1 hour 55 minutes
FTSE MIB
33.960,52 -581,49 (-1,68%) Dow Jones
38.578,87 -289,17 (-0,74%) Nasdaq
17.186,88 -5,65 (-0,03%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.588,43 -2.003,20 (-3,10%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 60.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 75.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 77.50 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AFL241115C00080000 | 2024-05-31 10:34AM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AFL241115C00082500 | 2024-06-07 9:55AM EDT | 82.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| AFL241115C00085000 | 2024-06-03 10:18AM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AFL241115C00087500 | 2024-06-07 12:50PM EDT | 87.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| AFL241115C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.78% |
| AFL241115C00092500 | 2024-06-07 3:11PM EDT | 92.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 1.56% |
| AFL241115C00095000 | 2024-06-10 3:27PM EDT | 95.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 964 | 3.13% |
| AFL241115C00097500 | 2024-06-07 3:50PM EDT | 97.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 3.13% |
| AFL241115C00100000 | 2024-06-10 3:29PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 3.13% |
| AFL241115C00105000 | 2024-05-31 3:56PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AFL241115C00110000 | 2024-05-20 9:48AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00042500 | 2024-06-04 12:40PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 42.02% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| AFL241115P00072500 | 2024-05-20 11:31AM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AFL241115P00075000 | 2024-06-06 3:52PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 6.25% |
| AFL241115P00077500 | 2024-06-06 2:45PM EDT | 77.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AFL241115P00080000 | 2024-06-04 2:52PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| AFL241115P00082500 | 2024-06-04 3:42PM EDT | 82.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| AFL241115P00085000 | 2024-05-30 10:02AM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
| AFL241115P00087500 | 2024-05-29 1:55PM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| AFL241115P00090000 | 2024-06-03 9:36AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AFL241115P00092500 | 2024-06-07 3:35PM EDT | 92.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 95.00 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 34.11% |
| AFL241115P00120000 | 2024-05-23 2:02PM EDT | 120.00 | 32.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.