Italia markets open in 8 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.483,60 -191,82 (-0,30%) CMC Crypto 200
1.440,12 -6,55 (-0,45%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 60.00 | 30.45 | 28.80 | 31.20 | 0.00 | - | - | 2 | 40.78% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 65.00 | 25.84 | 25.00 | 26.70 | 0.00 | - | - | 1 | 37.09% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 43.90% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 72.50 | 16.90 | 18.70 | 19.80 | 0.00 | - | - | 1 | 30.54% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 75.00 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 31.47% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 80.00 | 12.75 | 13.60 | 14.40 | 0.00 | - | 1 | 0 | 28.33% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 82.50 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 21.66% |
| AFL250620C00085000 | 2024-06-03 11:09AM EDT | 85.00 | 10.91 | 10.30 | 12.40 | 0.00 | - | 3 | 148 | 30.34% |
| AFL250620C00087500 | 2024-06-03 1:08PM EDT | 87.50 | 9.70 | 8.80 | 9.20 | 0.00 | - | 5 | 38 | 24.60% |
| AFL250620C00090000 | 2024-06-05 1:54PM EDT | 90.00 | 7.65 | 7.20 | 8.00 | 0.00 | - | 14 | 234 | 24.35% |
| AFL250620C00092500 | 2024-06-06 3:58PM EDT | 92.50 | 6.23 | 5.90 | 6.70 | 0.00 | - | 3 | 366 | 23.52% |
| AFL250620C00095000 | 2024-06-07 10:21AM EDT | 95.00 | 5.48 | 5.00 | 5.60 | 0.00 | - | 5 | 17 | 22.93% |
| AFL250620C00097500 | 2024-05-30 1:22PM EDT | 97.50 | 4.40 | 4.00 | 4.60 | 0.00 | - | 39 | 39 | 22.31% |
| AFL250620C00100000 | 2024-06-06 3:49PM EDT | 100.00 | 3.21 | 3.20 | 3.80 | 0.00 | - | 46 | 356 | 21.96% |
| AFL250620C00105000 | 2024-06-06 11:24AM EDT | 105.00 | 2.12 | 1.95 | 2.45 | 0.00 | - | 85 | 306 | 21.07% |
| AFL250620C00110000 | 2024-06-06 10:03AM EDT | 110.00 | 1.40 | 1.05 | 1.55 | 0.00 | - | 10 | 0 | 20.51% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 50.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 53.03% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 55.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 41.61% |
| AFL250620P00060000 | 2024-06-03 12:17PM EDT | 60.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 1 | 338 | 29.92% |
| AFL250620P00065000 | 2024-05-30 3:10PM EDT | 65.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 53 | 76 | 27.27% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 70.00 | 1.90 | 1.50 | 1.85 | 0.00 | - | 4 | 635 | 24.65% |
| AFL250620P00072500 | 2024-05-13 12:00PM EDT | 72.50 | 2.35 | 1.80 | 2.20 | 0.00 | - | 78 | 56 | 23.67% |
| AFL250620P00075000 | 2024-06-06 2:45PM EDT | 75.00 | 2.08 | 2.20 | 2.55 | 0.00 | - | - | 2 | 22.47% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 80.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 2 | 238 | 20.64% |
| AFL250620P00082500 | 2024-05-30 3:10PM EDT | 82.50 | 4.12 | 3.70 | 5.10 | 0.00 | - | 53 | 81 | 22.30% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 85.00 | 5.10 | 4.50 | 6.50 | 0.00 | - | 2 | 0 | 23.10% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 87.50 | 6.06 | 5.40 | 6.30 | 0.00 | - | 2 | 19 | 18.97% |
| AFL250620P00090000 | 2024-06-06 9:30AM EDT | 90.00 | 6.70 | 5.70 | 8.00 | 0.00 | - | 77 | 0 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.