Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | +0.66 | +10.00% | 4 | 0 | 0.50 | - | - | - | - | - |
7.12 | +1.02 | +16.72% | 5 | 0 | 1.00 | - | - | - | - | - |
6.69 | 0.00 | - | 4 | 3 | 1.50 | - | - | - | - | - |
5.10 | 0.00 | - | 8 | 14 | 2.00 | - | - | - | - | - |
4.92 | 0.00 | - | 1 | 10 | 2.50 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 12 | 3.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
2.84 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 1 | 4.50 | 0.05 | 0.00 | - | 100 | 100 |
2.40 | 0.00 | - | 1 | 2 | 5.00 | 0.02 | 0.00 | - | 44 | 100 |
1.15 | 0.00 | - | 1 | 2 | 5.50 | 0.01 | -0.03 | -75.00% | 7 | 30 |
1.75 | +0.39 | +28.68% | 11 | 158 | 6.00 | 0.02 | -0.03 | -60.00% | 58 | 3,161 |
1.56 | +0.54 | +52.94% | 49 | 265 | 6.50 | 0.02 | 0.00 | - | 249 | 421 |
0.98 | +0.47 | +92.16% | 525 | 605 | 7.00 | 0.03 | -0.04 | -57.14% | 152 | 1,060 |
0.53 | +0.31 | +140.91% | 1,310 | 1,194 | 7.50 | 0.09 | -0.18 | -66.67% | 447 | 776 |
0.24 | +0.17 | +242.86% | 3,652 | 1,452 | 8.00 | 0.32 | -0.37 | -53.62% | 526 | 99 |
0.10 | +0.06 | +150.00% | 2,313 | 820 | 8.50 | 0.73 | -0.42 | -36.52% | 50 | 89 |
0.05 | +0.03 | +150.00% | 392 | 255 | 9.00 | 1.18 | -0.45 | -27.61% | 33 | 9 |
0.03 | +0.01 | +50.00% | 253 | 514 | 9.50 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 73 | 10.00 | 3.22 | 0.00 | - | 10 | 3 |
0.04 | 0.00 | - | 8 | 30 | 10.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 44 | 11.00 | - | - | - | - | - |
0.03 | 0.00 | - | 17 | 34 | 11.50 | 3.95 | 0.00 | - | 1 | 1 |
0.01 | -0.02 | -66.67% | 5 | 210 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 13.00 | 6.41 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 39 | 15.00 | - | - | - | - | - |