Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00001000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 7.12 | 6.10 | 8.45 | +1.02 | +16.72% | 5 | 0 | 1,587.50% |
AG240621C00001000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 6.43 | 5.80 | 7.50 | 0.00 | - | 6 | 10 | 862.50% |
AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 0.00% |
AG250117C00001000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.00 | 6.05 | 7.55 | 0.00 | - | 4 | 0 | 339.84% |
AG251219C00001000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 6.95 | 4.50 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 201.56% |
AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 119.14% |