Italia markets open in 5 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.696,43 +50,32 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00010000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 110 | 233.59% |
| AG240607C00010000 | 2024-05-21 9:49AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 132.03% |
| AG240614C00010000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.05 | 0.00 | - | 6 | 13 | 85.94% |
| AG240621C00010000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 45 | 14,906 | 77.34% |
| AG240628C00010000 | 2024-05-23 3:13PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.13 | 0.00 | - | 16 | 838 | 84.38% |
| AG240719C00010000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | 0.00 | - | 103 | 9,249 | 71.88% |
| AG241018C00010000 | 2024-05-24 2:25PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.45 | +0.02 | +4.76% | 62 | 6,150 | 66.41% |
| AG250117C00010000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 0.67 | 0.69 | 0.71 | +0.03 | +4.69% | 432 | 29,741 | 65.43% |
| AG251219C00010000 | 2024-05-24 11:57AM EDT | 2025-12-19 | 1.43 | 1.38 | 1.49 | +0.05 | +3.62% | 6 | 13,438 | 62.99% |
| AG260116C00010000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 1.52 | 1.45 | 1.57 | +0.07 | +4.83% | 208 | 6,112 | 63.57% |
| AG261218C00010000 | 2024-05-24 1:59PM EDT | 2026-12-18 | 2.06 | 1.94 | 2.10 | +0.08 | +4.04% | 11 | 608 | 62.06% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00010000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.18 | 2.80 | 3.40 | 0.00 | - | 10 | 10 | 300.00% |
| AG240607P00010000 | 2024-05-23 12:07PM EDT | 2024-06-07 | 2.89 | 2.60 | 3.40 | +2.89 | - | - | 40 | 165.63% |
| AG240614P00010000 | 2024-05-21 3:11PM EDT | 2024-06-14 | 2.40 | 2.59 | 3.30 | +2.40 | - | - | 40 | 117.19% |
| AG240621P00010000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 2.91 | 2.61 | 3.30 | 0.00 | - | 19 | 137 | 102.34% |
| AG240628P00010000 | 2024-05-22 3:14PM EDT | 2024-06-28 | 2.84 | 2.65 | 2.96 | +2.84 | - | - | 49 | 92.19% |
| AG240719P00010000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.94 | 2.65 | 3.35 | +0.40 | +15.75% | 6 | 74 | 78.13% |
| AG241018P00010000 | 2024-05-22 10:32AM EDT | 2024-10-18 | 3.00 | 2.85 | 3.25 | 0.00 | - | 1 | 321 | 51.76% |
| AG250117P00010000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | 0.00 | - | 5 | 958 | 51.86% |
| AG251219P00010000 | 2024-05-21 9:53AM EDT | 2025-12-19 | 3.40 | 3.60 | 3.75 | 0.00 | - | 1 | 460 | 48.54% |
| AG260116P00010000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 2,746 | 48.78% |
| AG261218P00010000 | 2024-05-20 10:16AM EDT | 2026-12-18 | 3.65 | 2.95 | 4.90 | 0.00 | - | 5 | 5 | 63.23% |
© 2024 Yahoo. Tutti i diritti riservati.