First Majestic Silver Corp. (AG)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

7,94

+0,51

(+6,86%)

Alla chiusura: 04:00PM EDT

8,04

+0,10

(+1,26%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AG240524C00015000	2024-05-15 12:00PM EDT	2024-05-24	0.01	0.00	0.03	0.00	-	8	39	225.00%
AG240621C00015000	2024-05-17 3:34PM EDT	2024-06-21	0.04	0.04	0.10	+0.03	+300.00%	326	13	121.09%
AG240719C00015000	2024-04-29 3:04PM EDT	2024-07-19	0.06	0.05	0.25	0.00	-	10	61	105.86%
AG241018C00015000	2024-05-17 3:35PM EDT	2024-10-18	0.20	0.10	0.23	+0.05	+33.33%	238	700	68.75%
AG250117C00015000	2024-05-17 2:31PM EDT	2025-01-17	0.39	0.38	0.41	+0.09	+30.00%	131	14,915	69.34%
AG251219C00015000	2024-05-17 3:46PM EDT	2025-12-19	1.00	0.94	1.07	+0.17	+20.48%	109	265	63.33%
AG260116C00015000	2024-05-17 1:31PM EDT	2026-01-16	1.05	0.97	1.05	+0.16	+17.98%	51	16,360	61.96%
AG261218C00015000	2024-05-17 12:33PM EDT	2026-12-18	1.53	1.43	1.53	+0.24	+18.60%	9	1,313	59.38%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AG241018P00015000	2024-05-17 3:30PM EDT	2024-10-18	7.14	7.05	8.15	-1.61	-18.40%	1	0	97.07%
AG250117P00015000	2024-04-12 2:42PM EDT	2025-01-17	7.70	7.70	7.85	0.00	-	10	25	85.11%
AG251219P00015000	2024-04-16 10:56AM EDT	2025-12-19	8.30	5.10	7.70	0.00	-	-	101	53.03%
AG260116P00015000	2024-04-16 11:03AM EDT	2026-01-16	8.25	5.00	7.55	0.00	-	14	17	47.17%