Italia markets close in 19 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00002000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 5.15 | 4.45 | 7.25 | -0.62 | -10.75% | 6 | 15 | 1,445.31% |
| AG240607C00002000 | 2024-05-24 1:07PM EDT | 2024-06-07 | 5.38 | 4.55 | 7.25 | +0.08 | +1.51% | 2 | 23 | 967.19% |
| AG240614C00002000 | 2024-05-24 1:09PM EDT | 2024-06-14 | 5.14 | 4.55 | 7.25 | -0.85 | -14.19% | 1 | 6 | 768.75% |
| AG240621C00002000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 5.95 | 4.95 | 6.30 | 0.00 | - | 5 | 222 | 527.34% |
| AG240628C00002000 | 2024-05-24 1:12PM EDT | 2024-06-28 | 5.12 | 4.35 | 7.25 | +0.07 | +1.39% | 1 | 7 | 541.41% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
| AG250117C00002000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 5.25 | 4.30 | 6.35 | +1.85 | +54.41% | 3 | 1 | 121.88% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 131.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 325.00% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 230.47% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 139.06% |
| AG250117P00002000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.46 | 0.00 | - | 82 | 229 | 137.89% |
| AG260116P00002000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 0.14 | 0.06 | 1.16 | 0.00 | - | - | 761 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.