Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.814,70 +168,59 (+0,44%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00003000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 3.72 | 4.00 | 4.75 | 0.00 | - | 3 | 4 | 643.75% |
| AG240607C00003000 | 2024-05-24 1:02PM EDT | 2024-06-07 | 4.15 | 3.70 | 4.25 | -0.46 | -9.98% | 4 | 6 | 323.44% |
| AG240614C00003000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 4.13 | 3.95 | 5.05 | -1.72 | -29.40% | 4 | 2 | 387.50% |
| AG240621C00003000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.25 | 0.00 | - | 1 | 78 | 137.50% |
| AG240628C00003000 | 2024-05-24 12:52PM EDT | 2024-06-28 | 4.16 | 3.10 | 6.20 | -0.72 | -14.75% | 2 | 2 | 339.84% |
| AG240719C00003000 | 2024-05-13 10:13AM EDT | 2024-07-19 | 4.15 | 3.40 | 4.30 | 0.00 | - | 1 | 42 | 171.88% |
| AG250117C00003000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 4.30 | 3.70 | 5.30 | -0.67 | -13.48% | 7 | 907 | 109.96% |
| AG251219C00003000 | 2024-05-21 12:50PM EDT | 2025-12-19 | 5.10 | 2.48 | 4.80 | 0.00 | - | 4 | 762 | 91.99% |
| AG260116C00003000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 4.80 | 4.60 | 4.85 | 0.00 | - | 2 | 1,062 | 84.77% |
| AG261218C00003000 | 2024-05-21 2:33PM EDT | 2026-12-18 | 5.60 | 3.85 | 7.50 | 0.00 | - | - | 1 | 119.14% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 230 | 346.88% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 296.09% |
| AG241018P00003000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.41 | -0.01 | -25.00% | 60 | 423 | 120.70% |
| AG250117P00003000 | 2024-05-24 11:19AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.20 | +0.01 | +16.67% | 110 | 12,908 | 79.69% |
| AG251219P00003000 | 2024-05-22 11:42AM EDT | 2025-12-19 | 0.25 | 0.17 | 0.32 | 0.00 | - | 1 | 70,047 | 63.67% |
| AG260116P00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 0.30 | 0.27 | 0.35 | 0.00 | - | 30 | 589 | 67.38% |
| AG261218P00003000 | 2024-05-22 3:26PM EDT | 2026-12-18 | 0.43 | 0.30 | 0.50 | 0.00 | - | - | 3 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.