Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-04-25 3:08PM EDT | 2024-05-24 | 2.52 | 2.89 | 3.50 | 0.00 | - | 1 | 1 | 289.06% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 3.10 | 5.50 | 0.00 | - | - | 0 | 489.84% |
| AG240621C00004500 | 2024-05-15 1:48PM EDT | 2024-06-21 | 3.04 | 2.80 | 4.45 | 0.00 | - | 2 | 78 | 163.28% |
| AG240719C00004500 | 2024-05-17 1:51PM EDT | 2024-07-19 | 3.35 | 3.45 | 4.45 | +0.36 | +12.04% | 2 | 144 | 175.00% |
| AG241018C00004500 | 2024-05-10 1:44PM EDT | 2024-10-18 | 3.12 | 3.50 | 3.70 | 0.00 | - | 30 | 287 | 73.63% |
| AG250117C00004500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 3.64 | 2.49 | 3.90 | +0.34 | +10.30% | 5 | 37 | 84.38% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 3.60 | 4.15 | 0.00 | - | 2 | 2 | 53.52% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.60 | 4.50 | 0.00 | - | 2 | 30 | 80.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 496.09% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 19 | 336.72% |
| AG240621P00004500 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 80 | 444 | 144.14% |
| AG240719P00004500 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | 0.00 | - | 61 | 538 | 106.64% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.04 | 0.29 | 0.00 | - | 5 | 143 | 74.22% |
| AG250117P00004500 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.39 | 0.00 | - | 2 | 689 | 68.95% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 60.74% |
© 2024 Yahoo. Tutti i diritti riservati.