Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00005500 | 2024-05-24 10:53AM EDT | 2024-05-31 | 1.64 | 1.51 | 1.81 | +0.22 | +15.49% | 1 | 1 | 228.13% |
| AG240607C00005500 | 2024-05-13 1:05PM EDT | 2024-06-07 | 1.66 | 1.46 | 2.21 | 0.00 | - | 2 | 2 | 155.86% |
| AG240621C00005500 | 2024-05-22 12:43PM EDT | 2024-06-21 | 1.96 | 1.52 | 1.97 | 0.00 | - | 6 | 833 | 82.03% |
| AG240628C00005500 | 2024-05-14 10:23AM EDT | 2024-06-28 | 1.89 | 1.50 | 2.02 | 0.00 | - | - | 1 | 76.56% |
| AG240719C00005500 | 2024-05-24 11:05AM EDT | 2024-07-19 | 1.85 | 1.62 | 2.52 | +0.05 | +2.78% | 10 | 230 | 107.03% |
| AG241018C00005500 | 2024-05-23 1:23PM EDT | 2024-10-18 | 2.00 | 1.52 | 2.32 | 0.00 | - | 30 | 335 | 52.73% |
| AG250117C00005500 | 2024-05-24 10:09AM EDT | 2025-01-17 | 2.28 | 2.12 | 2.56 | +0.05 | +2.24% | 12 | 244 | 67.29% |
| AG251219C00005500 | 2024-05-14 11:17AM EDT | 2025-12-19 | 2.97 | 2.89 | 3.15 | 0.00 | - | 4 | 168 | 68.07% |
| AG260116C00005500 | 2024-05-23 10:54AM EDT | 2026-01-16 | 3.05 | 2.99 | 3.20 | 0.00 | - | 1 | 627 | 69.14% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00005500 | 2024-05-10 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 38 | 159 | 218.75% |
| AG240607P00005500 | 2024-05-10 11:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.00 | 0.00 | - | 44 | 67 | 253.91% |
| AG240614P00005500 | 2024-05-20 10:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.95 | 0.00 | - | 44 | 104 | 197.66% |
| AG240621P00005500 | 2024-05-22 9:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 80 | 360 | 71.88% |
| AG240628P00005500 | 2024-05-23 10:21AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 32 | 63.28% |
| AG240705P00005500 | 2024-05-23 10:23AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.16 | +0.10 | - | - | 2 | 67.19% |
| AG240719P00005500 | 2024-05-23 11:09AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | 0.00 | - | 26 | 653 | 62.89% |
| AG241018P00005500 | 2024-05-23 10:41AM EDT | 2024-10-18 | 0.33 | 0.28 | 0.48 | 0.00 | - | 10 | 532 | 63.67% |
| AG250117P00005500 | 2024-05-24 10:08AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.58 | +0.01 | +2.13% | 15 | 423 | 58.20% |
| AG251219P00005500 | 2024-05-20 2:24PM EDT | 2025-12-19 | 0.86 | 0.95 | 1.02 | 0.00 | - | 1 | 197 | 54.79% |
| AG260116P00005500 | 2024-05-13 10:10AM EDT | 2026-01-16 | 1.00 | 0.99 | 1.06 | 0.00 | - | 1 | 266 | 54.93% |
© 2024 Yahoo. Tutti i diritti riservati.