Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.814,04 +167,93 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00007500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | 0.00 | - | 466 | 954 | 61.33% |
| AG240607C00007500 | 2024-05-24 2:59PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.21 | +0.01 | +5.88% | 37 | 479 | 62.11% |
| AG240614C00007500 | 2024-05-24 3:39PM EDT | 2024-06-14 | 0.28 | 0.24 | 0.26 | +0.05 | +21.74% | 168 | 370 | 58.98% |
| AG240621C00007500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.32 | +0.04 | +14.29% | 223 | 135 | 59.18% |
| AG240628C00007500 | 2024-05-24 10:08AM EDT | 2024-06-28 | 0.40 | 0.33 | 0.39 | +0.04 | +11.11% | 25 | 446 | 57.81% |
| AG240705C00007500 | 2024-05-23 11:50AM EDT | 2024-07-05 | 0.40 | 0.40 | 0.46 | 0.00 | - | - | 20 | 59.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00007500 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | -0.12 | -23.08% | 129 | 1,058 | 56.25% |
| AG240607P00007500 | 2024-05-24 1:53PM EDT | 2024-06-07 | 0.52 | 0.41 | 0.51 | -0.12 | -18.75% | 11 | 179 | 60.16% |
| AG240614P00007500 | 2024-05-24 1:19PM EDT | 2024-06-14 | 0.57 | 0.54 | 0.58 | +0.07 | +14.00% | 8 | 141 | 55.86% |
| AG240621P00007500 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.62 | -0.11 | -15.28% | 432 | 544 | 53.91% |
| AG240628P00007500 | 2024-05-24 10:47AM EDT | 2024-06-28 | 0.71 | 0.52 | 0.79 | +0.23 | +47.92% | 1 | 372 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.