Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240531C00008500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 50 | 2,053 | 96.88% |
AG240607C00008500 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.23 | -0.03 | -42.86% | 33 | 200 | 99.22% |
AG240614C00008500 | 2024-05-24 9:56AM EDT | 2024-06-14 | 0.10 | 0.07 | 0.29 | +0.01 | +11.11% | 20 | 997 | 89.45% |
AG240621C00008500 | 2024-05-24 11:04AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 25 | 52 | 66.41% |
AG240628C00008500 | 2024-05-21 3:38PM EDT | 2024-06-28 | 0.29 | 0.14 | 0.18 | 0.00 | - | 59 | 123 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240531P00008500 | 2024-05-24 3:36PM EDT | 2024-05-31 | 1.37 | 1.10 | 1.58 | +0.22 | +19.13% | 6 | 18 | 81.25% |
AG240607P00008500 | 2024-05-21 11:55AM EDT | 2024-06-07 | 0.96 | 0.92 | 1.56 | 0.00 | - | - | 10 | 125.00% |
AG240614P00008500 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.88 | 1.19 | 1.59 | 0.00 | - | 1 | 2 | 61.72% |
AG240621P00008500 | 2024-05-21 12:15PM EDT | 2024-06-21 | 1.06 | 1.20 | 1.73 | 0.00 | - | - | 36 | 68.36% |
AG240628P00008500 | 2024-05-21 1:01PM EDT | 2024-06-28 | 1.10 | 1.23 | 1.60 | 0.00 | - | 1 | 1 | 51.95% |