Italia markets close in 7 hours 37 minutes
FTSE MIB
34.531,33 +40,62 (+0,12%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,96 +0,24 (+0,31%) Bitcoin EUR
63.268,89 -585,07 (-0,92%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00009000 | 2024-05-24 12:21PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 849 | 100.00% |
| AG240607C00009000 | 2024-05-24 11:06AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 16 | 537 | 85.94% |
| AG240614C00009000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 0.12 | 0.04 | 0.07 | 0.00 | - | 15 | 96 | 73.44% |
| AG240621C00009000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 173 | 12,975 | 72.27% |
| AG240628C00009000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 0.11 | 0.09 | 0.14 | -0.04 | -26.67% | 5 | 421 | 69.14% |
| AG240719C00009000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 169 | 5,001 | 65.23% |
| AG241018C00009000 | 2024-05-24 1:08PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.61 | 0.00 | - | 65 | 6,434 | 64.94% |
| AG250117C00009000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 0.88 | 0.86 | 0.90 | +0.04 | +4.76% | 10 | 210 | 63.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00009000 | 2024-05-21 12:12PM EDT | 2024-05-31 | 1.38 | 1.79 | 2.05 | 0.00 | - | 6 | 20 | 164.06% |
| AG240607P00009000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 1.33 | 1.79 | 2.03 | 0.00 | - | 7 | 5 | 102.34% |
| AG240621P00009000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 1.87 | 1.72 | 1.95 | 0.00 | - | 1 | 211 | 78.91% |
| AG240719P00009000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 2.08 | 1.92 | 2.27 | 0.00 | - | 5 | 213 | 73.05% |
| AG241018P00009000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 2.02 | 2.04 | 2.45 | 0.00 | - | 43 | 209 | 54.39% |
| AG250117P00009000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 2.56 | 2.41 | 2.46 | 0.00 | - | 1 | 2 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.