Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240531C00009500 | 2024-05-24 11:13AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | -0.05 | -55.56% | 1 | 65 | 159.38% |
AG240607C00009500 | 2024-05-21 2:33PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 15 | 65 | 87.50% |
AG240614C00009500 | 2024-05-22 10:19AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 44 | 79.69% |
AG240621C00009500 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.08 | +0.10 | - | 12 | 161 | 75.00% |
AG240628C00009500 | 2024-05-22 10:07AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.12 | 0.00 | - | 2 | 22 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240607P00009500 | 2024-05-10 1:26PM EDT | 2024-06-07 | 2.15 | 2.14 | 2.60 | 0.00 | - | - | 6 | 100.78% |