Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.842,59 -826,45 (-1,32%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 14.00 | 11.80 | 16.40 | 0.00 | - | 1 | 4 | 75.98% |
| AGCO240621C00095000 | 2024-06-07 10:47AM EDT | 95.00 | 8.00 | 7.70 | 11.50 | 0.00 | - | 3 | 3 | 68.85% |
| AGCO240621C00100000 | 2024-06-05 3:48PM EDT | 100.00 | 4.47 | 3.00 | 5.10 | 0.00 | - | 1 | 2 | 51.47% |
| AGCO240621C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 1.86 | 0.60 | 1.10 | -0.29 | -13.49% | 10 | 92 | 29.10% |
| AGCO240621C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.20 | 0.05 | 0.50 | -0.05 | -20.00% | 1 | 254 | 41.99% |
| AGCO240621C00115000 | 2024-06-11 11:28AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 734 | 108.89% |
| AGCO240621C00120000 | 2024-06-14 12:05PM EDT | 120.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 1 | 1,583 | 56.06% |
| AGCO240621C00125000 | 2024-06-05 2:29PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 61.72% |
| AGCO240621C00130000 | 2024-06-11 11:12AM EDT | 130.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 3 | 133 | 168.99% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 62 | 185.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00085000 | 2024-05-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 110.25% |
| AGCO240621P00095000 | 2024-06-05 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 50.49% |
| AGCO240621P00100000 | 2024-06-13 2:46PM EDT | 100.00 | 0.32 | 0.20 | 0.85 | 0.00 | - | 1 | 200 | 39.50% |
| AGCO240621P00105000 | 2024-06-14 2:13PM EDT | 105.00 | 1.61 | 1.40 | 2.65 | +0.21 | +15.00% | 5 | 140 | 33.28% |
| AGCO240621P00110000 | 2024-06-10 12:21PM EDT | 110.00 | 8.07 | 5.10 | 7.20 | 0.00 | - | 1 | 141 | 51.78% |
| AGCO240621P00115000 | 2024-05-31 1:30PM EDT | 115.00 | 9.52 | 9.00 | 13.40 | 0.00 | - | 10 | 4 | 102.05% |
| AGCO240621P00120000 | 2024-06-13 3:41PM EDT | 120.00 | 15.36 | 14.20 | 18.50 | 0.00 | - | 5 | 6 | 125.93% |
| AGCO240621P00125000 | 2024-06-13 3:41PM EDT | 125.00 | 20.38 | 19.20 | 23.30 | 0.00 | - | 5 | 0 | 140.48% |
| AGCO240621P00145000 | 2024-06-12 12:07PM EDT | 145.00 | 41.50 | 39.00 | 43.50 | 0.00 | - | 1 | 0 | 209.86% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 62.50 | 67.00 | 0.00 | - | - | 0 | 208.79% |
© 2024 Yahoo. Tutti i diritti riservati.