Italia markets close in 4 hours 56 minutes
FTSE MIB
34.761,93 +269,52 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
63.819,14 +1.554,51 (+2,50%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00105000 | 2024-05-30 3:20PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AGCO240719C00110000 | 2024-05-31 12:19PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AGCO240719C00115000 | 2024-05-31 1:25PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AGCO240719C00120000 | 2024-05-24 2:00PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO240719C00125000 | 2024-05-30 12:09PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00095000 | 2024-05-29 10:12AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| AGCO240719P00100000 | 2024-05-31 11:25AM EDT | 100.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGCO240719P00105000 | 2024-05-30 2:01PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AGCO240719P00110000 | 2024-05-31 11:25AM EDT | 110.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO240719P00130000 | 2024-05-17 9:30AM EDT | 130.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.