Italia markets close in 41 minutes
FTSE MIB
33.633,51 -725,32 (-2,11%) Dow Jones
38.448,82 -263,39 (-0,68%) Nasdaq
17.657,99 +49,55 (+0,28%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,72 +0,22 (+0,28%) Bitcoin EUR
62.795,67 -1.967,71 (-3,04%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-06-07 11:53AM EDT | 2.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 211.33% |
| AGNC240920C00004000 | 2024-05-15 12:05PM EDT | 4.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920C00006000 | 2024-06-12 11:12AM EDT | 6.00 | 3.81 | 3.25 | 4.25 | 0.00 | - | 1 | 11 | 107.52% |
| AGNC240920C00007000 | 2024-06-12 1:54PM EDT | 7.00 | 2.80 | 2.30 | 2.86 | 0.00 | - | 18 | 3 | 42.97% |
| AGNC240920C00008000 | 2024-06-12 11:46AM EDT | 8.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 15 | 95 | 27.34% |
| AGNC240920C00009000 | 2024-06-12 3:37PM EDT | 9.00 | 0.80 | 0.81 | 0.86 | 0.00 | - | 1 | 9,743 | 15.24% |
| AGNC240920C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 52 | 23,717 | 14.36% |
| AGNC240920C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 3,649 | 15.63% |
| AGNC240920C00012000 | 2024-05-31 3:43PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 1,465 | 21.88% |
| AGNC240920C00013000 | 2024-06-12 2:27PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 400 | 12.50% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 76.17% |
| AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 85.55% |
| AGNC240920P00006000 | 2024-06-12 9:40AM EDT | 6.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 3 | 362 | 58.59% |
| AGNC240920P00007000 | 2024-06-12 9:40AM EDT | 7.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 84,012 | 50.00% |
| AGNC240920P00008000 | 2024-06-13 10:29AM EDT | 8.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3,217 | 62,702 | 29.49% |
| AGNC240920P00009000 | 2024-06-13 10:29AM EDT | 9.00 | 0.21 | 0.20 | 0.21 | +0.03 | +16.67% | 3,218 | 25,967 | 26.27% |
| AGNC240920P00010000 | 2024-06-12 3:28PM EDT | 10.00 | 0.67 | 0.62 | 0.67 | 0.00 | - | 182 | 942 | 27.44% |
| AGNC240920P00011000 | 2024-06-05 9:34AM EDT | 11.00 | 1.49 | 1.45 | 1.52 | 0.00 | - | 1 | 160 | 36.13% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 12.00 | 2.43 | 2.39 | 2.51 | 0.00 | - | 7 | 37 | 47.46% |
| AGNC240920P00013000 | 2024-06-12 10:02AM EDT | 13.00 | 3.47 | 3.40 | 3.50 | 0.00 | - | 1 | 541 | 53.32% |
| AGNC240920P00014000 | 2024-06-04 9:50AM EDT | 14.00 | 4.50 | 4.35 | 4.50 | 0.00 | - | 3 | 86 | 59.77% |
| AGNC240920P00016000 | 2024-06-06 12:21PM EDT | 16.00 | 6.35 | 6.35 | 6.45 | 0.00 | - | 42 | 42 | 71.29% |
| AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 17.00 | 7.37 | 7.35 | 7.45 | 0.00 | - | 7 | 7 | 77.25% |
| AGNC240920P00018000 | 2024-05-16 2:27PM EDT | 18.00 | 8.30 | 8.30 | 8.45 | 0.00 | - | 1 | 0 | 80.08% |
© 2024 Yahoo. Tutti i diritti riservati.