Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.03 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 10 |
2.70 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
2.84 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 6 | 126 |
- | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 2 | 11 |
1.83 | 0.00 | - | 1 | 2 | 8.00 | 0.01 | 0.00 | - | 1 | 14,642 |
1.40 | +0.14 | +11.11% | 19 | 9 | 8.50 | 0.02 | 0.00 | - | 1 | 139 |
0.89 | +0.04 | +4.71% | 27 | 3,106 | 9.00 | 0.01 | 0.00 | - | 1 | 65,577 |
0.39 | +0.03 | +8.33% | 1,011 | 8,572 | 9.50 | 0.01 | -0.02 | -66.67% | 475 | 4,497 |
0.02 | +0.01 | +100.00% | 379 | 10,554 | 10.00 | 0.11 | -0.06 | -35.29% | 34 | 1,718 |
0.01 | 0.00 | - | 15 | 77 | 10.50 | 0.84 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 470 | 11.00 | 1.26 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 1 | 12 | 12.00 | 2.24 | 0.00 | - | 20 | 1 |
- | - | - | - | - | 13.00 | 3.59 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 14.00 | 4.93 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.50 | 4.85 | 0.00 | - | 2 | 0 |