Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00010000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 379 | 10,554 | 28.13% |
| AGNC240524C00010000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 620 | 4,331 | 16.02% |
| AGNC240531C00010000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 433 | 2,837 | 14.45% |
| AGNC240607C00010000 | 2024-05-16 2:52PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | 0.00 | - | 140 | 2,008 | 15.24% |
| AGNC240614C00010000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | 0.00 | - | 148 | 2,860 | 15.14% |
| AGNC240621C00010000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 986 | 44,724 | 14.45% |
| AGNC240628C00010000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 37 | 1,294 | 14.65% |
| AGNC240920C00010000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 538 | 20,055 | 14.65% |
| AGNC241220C00010000 | 2024-05-16 2:15PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.38 | +0.02 | +5.41% | 261 | 1,874 | 14.11% |
| AGNC250117C00010000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 0.41 | 0.41 | 0.42 | +0.01 | +2.50% | 47 | 62,076 | 14.50% |
| AGNC260116C00010000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 0.61 | 0.55 | 0.60 | +0.03 | +5.17% | 246 | 8,318 | 12.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00010000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 34 | 1,718 | 21.88% |
| AGNC240524P00010000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.19 | -0.03 | -16.67% | 240 | 290 | 21.88% |
| AGNC240531P00010000 | 2024-05-16 1:02PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.26 | -0.07 | -22.58% | 44 | 144 | 25.00% |
| AGNC240607P00010000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 1 | 41 | 24.81% |
| AGNC240614P00010000 | 2024-05-16 11:44AM EDT | 2024-06-14 | 0.30 | 0.26 | 0.33 | -0.03 | -9.09% | 10 | 39 | 24.22% |
| AGNC240621P00010000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.33 | -0.05 | -13.89% | 46 | 5,383 | 21.88% |
| AGNC240628P00010000 | 2024-05-16 3:12PM EDT | 2024-06-28 | 0.40 | 0.36 | 0.41 | -0.08 | -16.67% | 36 | 41 | 25.88% |
| AGNC240920P00010000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.72 | -0.04 | -5.63% | 100 | 638 | 28.42% |
| AGNC241220P00010000 | 2024-05-16 1:37PM EDT | 2024-12-20 | 0.97 | 0.91 | 0.99 | -0.05 | -4.90% | 41 | 352 | 30.57% |
| AGNC250117P00010000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 1.06 | 1.01 | 1.11 | -0.06 | -5.36% | 2 | 5,241 | 32.47% |
| AGNC260116P00010000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 2.22 | 2.00 | 2.13 | +0.14 | +6.73% | 3 | 980 | 40.94% |
© 2024 Yahoo. Tutti i diritti riservati.