Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517C00010500 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 77 | 62.50% |
AGNC240524C00010500 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 19 | 30.47% |
AGNC240607C00010500 | 2024-04-25 1:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 8 | 22.66% |
AGNC240614C00010500 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 9 | 19.53% |
AGNC240628C00010500 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 424 | 65 | 17.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00010500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.84 | 0.46 | 0.61 | 0.00 | - | 1 | 0 | 25.00% |
AGNC240524P00010500 | 2024-05-03 2:20PM EDT | 2024-05-24 | 1.10 | 0.49 | 0.81 | 0.00 | - | 2 | 0 | 73.05% |
AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 2024-05-31 | 1.43 | 0.74 | 0.81 | 0.00 | - | - | 1 | 53.32% |
AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.21 | 0.91 | 0.00 | - | - | 1 | 55.47% |
AGNC240614P00010500 | 2024-05-07 10:56AM EDT | 2024-06-14 | 1.00 | 0.70 | 0.80 | 0.00 | - | - | 5 | 37.31% |