Italia markets open in 2 hours 21 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.781,96 -138,30 (-0,36%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.316,42 -381,80 (-0,63%) CMC Crypto 200
1.379,05 -15,00 (-1,08%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00011000 | 2024-05-14 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC240524C00011000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| AGNC240621C00011000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC240920C00011000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AGNC241220C00011000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AGNC250117C00011000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00011000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621P00011000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00011000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.