Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00012000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 168.75% |
| AGNC240621C00012000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 4,970 | 42.97% |
| AGNC240920C00012000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 233 | 1,867 | 20.31% |
| AGNC241220C00012000 | 2024-05-16 10:47AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 120 | 107 | 17.38% |
| AGNC250117C00012000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.09 | +0.02 | +40.00% | 2,005 | 14,357 | 19.14% |
| AGNC260116C00012000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.24 | +0.03 | +15.00% | 235 | 13,808 | 16.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00012000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 2.24 | 1.95 | 2.32 | 0.00 | - | 20 | 1 | 221.88% |
| AGNC240621P00012000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 2.20 | 2.17 | 2.30 | -0.07 | -3.08% | 27 | 103 | 55.08% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 2.25 | 2.47 | 0.00 | - | 7 | 38 | 43.36% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.44 | 2.76 | 0.00 | - | 3 | 615 | 43.95% |
| AGNC250117P00012000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 2.66 | 2.62 | 2.84 | -0.14 | -5.00% | 15 | 1,251 | 44.04% |
| AGNC260116P00012000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 3.65 | 2.76 | 3.75 | 0.00 | - | 13 | 1,540 | 46.14% |
© 2024 Yahoo. Tutti i diritti riservati.