Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00013000 | 2024-05-13 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AGNC240621C00013000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
AGNC240920C00013000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00013000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
AGNC240920P00013000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGNC250117P00013000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |