Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00008000 | 2024-05-15 12:09PM EDT | 2024-05-31 | 1.87 | 1.81 | 2.32 | 0.00 | - | 1 | 1 | 110.55% |
| AGNC240607C00008000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 1.90 | 1.30 | 2.52 | 0.00 | - | 5 | 5 | 160.94% |
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.79 | 2.20 | 0.00 | - | - | 20 | 65.63% |
| AGNC240621C00008000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 1.87 | 1.68 | 2.01 | +0.01 | +0.54% | 12 | 396 | 61.33% |
| AGNC240920C00008000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.61 | 1.30 | 1.94 | 0.00 | - | 1 | 101 | 24.61% |
| AGNC241220C00008000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 1.80 | 1.52 | 2.06 | +0.03 | +1.69% | 1 | 103 | 27.74% |
| AGNC250117C00008000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 1.87 | 1.46 | 2.01 | +0.04 | +2.19% | 5 | 1,264 | 23.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 748 | 79.69% |
| AGNC240531P00008000 | 2024-05-13 12:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 7,374 | 50.00% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 54.69% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 23 | 67.58% |
| AGNC240621P00008000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 26 | 15,159 | 49.22% |
| AGNC240920P00008000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 1,681 | 75,910 | 31.25% |
| AGNC241220P00008000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.24 | 0.00 | - | 3 | 925 | 32.32% |
| AGNC250117P00008000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.28 | -0.01 | -3.70% | 5 | 8,672 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.