Italia markets open in 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.690,49 -37,06 (-0,06%) CMC Crypto 200
1.380,03 +6,19 (+0,45%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00008500 | 2024-05-16 12:21PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AGNC240524C00008500 | 2024-05-15 11:53AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240531C00008500 | 2024-05-14 9:52AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240607C00008500 | 2024-05-13 11:45AM EDT | 2024-06-07 | 1.29 | 1.27 | 1.63 | 0.00 | - | 1 | 1 | 50.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00008500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240531P00008500 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AGNC240607P00008500 | 2024-05-09 11:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC240614P00008500 | 2024-05-13 3:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.