Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00009000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.89 | 0.87 | 0.94 | +0.04 | +4.71% | 27 | 3,106 | 115.63% |
| AGNC240524C00009000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 0.86 | 0.83 | 0.92 | 0.00 | - | 12 | 347 | 48.44% |
| AGNC240531C00009000 | 2024-05-16 11:42AM EDT | 2024-05-31 | 0.90 | 0.47 | 1.31 | +0.05 | +5.88% | 2 | 769 | 103.13% |
| AGNC240607C00009000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 0.71 | 0.89 | 1.06 | 0.00 | - | 13 | 85 | 53.32% |
| AGNC240614C00009000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.91 | 0.80 | 0.95 | +0.23 | +33.82% | 2 | 27 | 31.25% |
| AGNC240621C00009000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.03 | +3.45% | 40 | 7,194 | 34.77% |
| AGNC240920C00009000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 0.96 | 0.87 | 0.97 | +0.09 | +10.34% | 30 | 9,776 | 16.41% |
| AGNC241220C00009000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 0.92 | 0.95 | 1.03 | -0.02 | -2.13% | 30 | 420 | 15.53% |
| AGNC250117C00009000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.00 | +0.05 | +5.43% | 52 | 2,075 | 13.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00009000 | 2024-05-16 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65,577 | 93.75% |
| AGNC240524P00009000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 145 | 1,319 | 43.75% |
| AGNC240531P00009000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 8,872 | 35.16% |
| AGNC240607P00009000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 245 | 31.64% |
| AGNC240614P00009000 | 2024-05-16 12:13PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 2 | 304 | 29.30% |
| AGNC240621P00009000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 115 | 82,095 | 28.13% |
| AGNC240628P00009000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 12 | 30.66% |
| AGNC240920P00009000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 5,980 | 9,975 | 27.74% |
| AGNC241220P00009000 | 2024-05-16 1:37PM EDT | 2024-12-20 | 0.48 | 0.46 | 0.51 | -0.02 | -4.00% | 52 | 1,007 | 30.47% |
| AGNC250117P00009000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 0.57 | 0.54 | 0.57 | -0.02 | -3.39% | 1 | 192 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.