Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240920C00007500 | 2024-06-13 12:11PM EDT | 7.50 | 1.72 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 126.86% |
AGRO240920C00010000 | 2024-06-13 12:08PM EDT | 10.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 21 | 42 | 42.58% |
AGRO240920C00012500 | 2024-06-05 9:55AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 179 | 53.13% |
AGRO240920C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 68.95% |
AGRO240920C00017500 | 2024-05-13 2:05PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 105.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 7.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 61.33% |
AGRO240920P00010000 | 2024-06-10 10:19AM EDT | 10.00 | 1.20 | 1.05 | 1.35 | +0.03 | +2.56% | 20 | 329 | 39.84% |
AGRO240920P00015000 | 2024-06-10 10:57AM EDT | 15.00 | 5.90 | 4.10 | 6.40 | 0.00 | - | - | 40 | 94.92% |