Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240621C00010000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.70 | -0.57 | -49.57% | 5 | 1,141 | 42.38% |
AGRO240920C00010000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.75 | 0.00 | - | 10 | 41 | 67.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240621P00010000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 14 | 282 | 27.15% |
AGRO240920P00010000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.70 | -0.01 | -1.82% | 87 | 177 | 35.94% |
AGRO241220P00010000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 5 | 37.11% |