Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240517C00012500 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AGRO240621C00012500 | 2024-05-16 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AGRO240920C00012500 | 2024-05-14 9:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AGRO241220C00012500 | 2024-05-14 3:55PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGRO241220P00012500 | 2024-05-02 1:17PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |