Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 60 |
82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
33.10 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
32.20 | 0.00 | - | - | 1 | 150.00 | 0.25 | -0.55 | -68.75% | 10 | 15 |
24.08 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 9 | 14 |
16.61 | 0.00 | - | 2 | 5 | 160.00 | 0.50 | -1.25 | -71.43% | 3 | 18 |
14.49 | 0.00 | - | 1 | 11 | 165.00 | 0.97 | 0.00 | - | 15 | 7 |
7.33 | 0.00 | - | 1 | 21 | 170.00 | 2.69 | +0.79 | +41.58% | 29 | 67 |
4.60 | 0.00 | - | 5 | 53 | 175.00 | 4.38 | +1.28 | +41.29% | 19 | 42 |
2.09 | -0.26 | -11.06% | 4 | 277 | 180.00 | 5.70 | 0.00 | - | 4 | 32 |
1.15 | +0.15 | +15.00% | 15 | 33 | 185.00 | 9.50 | 0.00 | - | 1 | 16 |
1.15 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |