Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00165000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 14.49 | 10.40 | 12.70 | 0.00 | - | 1 | 11 | 28.33% |
AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 37.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00165000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 0.97 | 0.30 | 1.25 | 0.00 | - | 15 | 7 | 22.83% |
AIZ240920P00165000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 4.00 | 2.95 | 5.70 | +0.07 | +1.78% | 10 | 21 | 25.42% |