Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00180000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 2.09 | 1.50 | 2.45 | -0.26 | -11.06% | 4 | 277 | 19.56% |
AIZ240920C00180000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 23 | 25.34% |
AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 15.10 | 9.50 | 12.70 | 0.00 | - | 1 | 11 | 27.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621P00180000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 5.70 | 5.30 | 8.00 | 0.00 | - | 4 | 32 | 25.16% |
AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 11.50 | 8.50 | 11.30 | 0.00 | - | 2 | 3 | 21.45% |