Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531C00101000 | 2024-05-22 3:16PM EDT | 2024-05-31 | 0.15 | 0.05 | 2.20 | 0.00 | - | 3 | 11 | 77.98% |
AKAM240607C00101000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 37.11% |
AKAM240614C00101000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.25 | -0.72 | -80.00% | 2 | 8 | 23.98% |
AKAM240621C00101000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | +0.28 | - | 11 | 4 | 22.53% |
AKAM240628C00101000 | 2024-05-10 2:57PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 7 | 22.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531P00101000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 9.05 | 5.00 | 7.20 | 0.00 | - | 2 | 32 | 50.98% |
AKAM240607P00101000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 4.90 | 6.80 | 7.20 | 0.00 | - | - | 5 | 32.91% |