Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524C00103000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.30 | +0.20 | +133.33% | 5 | 9 | 48.44% |
AKAM240531C00103000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 29.59% |
AKAM240607C00103000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 52.22% |
AKAM240614C00103000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.48 | 0.15 | 0.65 | 0.00 | - | - | 1 | 28.93% |
AKAM240628C00103000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 1.00 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 25.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524P00103000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 9.80 | 7.40 | 8.10 | 0.00 | - | 11 | 0 | 48.83% |
AKAM240531P00103000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 5.90 | 7.40 | 8.10 | 0.00 | - | - | 0 | 33.20% |