Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531C00104000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 51.76% |
AKAM240607C00104000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 3.18 | 0.05 | 1.05 | 0.00 | - | - | 1 | 60.01% |
AKAM240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 42.33% |
AKAM240628C00104000 | 2024-05-23 1:34PM EDT | 2024-06-28 | 0.28 | 0.15 | 0.45 | 0.00 | - | 3 | 3 | 27.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531P00104000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 6.70 | 7.80 | 10.20 | 0.00 | - | 16 | 13 | 65.23% |
AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 8.40 | 11.00 | 0.00 | - | 9 | 0 | 61.91% |
AKAM240628P00104000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 9.77 | 9.50 | 10.20 | +2.80 | +40.17% | 1 | 1 | 25.39% |