Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531C00108000 | 2024-05-24 10:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | -3.05 | -98.39% | 25 | 19 | 84.57% |
AKAM240614C00108000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.35 | 0.00 | - | 2 | 16 | 42.63% |
AKAM240628C00108000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 36.38% |