Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524C00114000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | -0.67 | -93.06% | 2 | 2 | 80.47% |
AKAM240531C00114000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 64.94% |
AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.80 | 0.00 | - | 20 | 20 | 52.34% |