Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.814,04 +167,93 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00075000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 17.91 | 19.20 | 21.60 | 0.00 | - | 2 | 2 | 78.91% |
| AKAM250117C00075000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 25.00 | 23.50 | 25.50 | 0.00 | - | 2 | 143 | 51.75% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 24.10 | 25.50 | 0.00 | - | 2 | 2 | 45.97% |
| AKAM260116C00075000 | 2024-02-15 1:20PM EDT | 2026-01-16 | 46.28 | 41.10 | 44.50 | 0.00 | - | 5 | 5 | 78.21% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00075000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 82.03% |
| AKAM240607P00075000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 64 | 53.13% |
| AKAM240621P00075000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | -0.03 | -23.08% | 1 | 129 | 55.96% |
| AKAM240816P00075000 | 2024-05-23 10:01AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.75 | 0.00 | - | 2 | 27 | 38.09% |
| AKAM240920P00075000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.80 | 0.00 | - | 3 | 22 | 32.45% |
| AKAM241018P00075000 | 2024-05-24 3:26PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 13 | 219 | 30.64% |
| AKAM241115P00075000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 1.28 | 1.30 | 1.50 | 0.00 | - | 2 | 658 | 32.40% |
| AKAM241220P00075000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 1.53 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 31.18% |
| AKAM250117P00075000 | 2024-05-24 2:09PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.15 | 0.00 | - | 2 | 225 | 31.58% |
| AKAM250321P00075000 | 2024-05-14 12:23PM EDT | 2025-03-21 | 3.10 | 2.50 | 2.85 | 0.00 | - | 1 | 84 | 31.38% |
| AKAM250620P00075000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 2 | 32 | 30.79% |
| AKAM260116P00075000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.40 | 0.00 | - | 1 | 218 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.