Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531P00088000 | 2024-05-21 1:51PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.13% |
AKAM240607P00088000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 28.08% |
AKAM240614P00088000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.30 | 0.00 | - | 13 | 15 | 24.95% |
AKAM240621P00088000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.40 | - | - | 5 | 23.29% |
AKAM240628P00088000 | 2024-05-14 2:22PM EDT | 2024-06-28 | 1.10 | 0.40 | 1.10 | 0.00 | - | - | 12 | 30.23% |