Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628C00089000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 7.50 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 29.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240531P00089000 | 2024-05-23 1:25PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 59.28% |
AKAM240607P00089000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 0.70 | 0.10 | 0.20 | 0.00 | - | - | 20 | 24.51% |
AKAM240614P00089000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 32.84% |
AKAM240628P00089000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.43 | 0.45 | 0.70 | 0.00 | - | 4 | 12 | 22.44% |