Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.691,66 +45,55 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00091000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 4.36 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 51.81% |
| AKAM240614C00091000 | 2024-05-15 10:17AM EDT | 2024-06-14 | 5.10 | 3.70 | 5.90 | 0.00 | - | - | 2 | 49.19% |
| AKAM240621C00091000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | +4.20 | - | 1 | 0 | 24.46% |
| AKAM240628C00091000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 5.40 | 4.30 | 4.70 | 0.00 | - | 8 | 16 | 25.76% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00091000 | 2024-05-17 11:12AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 40 | 26.56% |
| AKAM240607P00091000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 0.26 | 0.30 | 0.40 | 0.00 | - | 2 | 14 | 21.88% |
| AKAM240614P00091000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 0.70 | 0.50 | 0.65 | 0.00 | - | - | 5 | 21.39% |
| AKAM240621P00091000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.80 | - | - | 108 | 20.17% |
| AKAM240628P00091000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 0.80 | 0.90 | 1.40 | 0.00 | - | 7 | 8 | 24.17% |
© 2024 Yahoo. Tutti i diritti riservati.