Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00092000 | 2024-05-24 11:28AM EDT | 2024-05-31 | 2.83 | 2.30 | 3.10 | -0.74 | -20.73% | 8 | 7 | 42.24% |
| AKAM240607C00092000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 5.30 | 2.70 | 3.60 | 0.00 | - | 2 | 24 | 35.33% |
| AKAM240614C00092000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 2.85 | 3.00 | 5.10 | 0.00 | - | 3 | 13 | 46.51% |
| AKAM240621C00092000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 3.85 | 3.30 | 3.60 | +3.85 | - | - | 1 | 24.00% |
| AKAM240628C00092000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 3.70 | 3.60 | 4.40 | 0.00 | - | 5 | 19 | 28.82% |
| AKAM240705C00092000 | 2024-05-23 1:51PM EDT | 2024-07-05 | 4.11 | 3.80 | 4.40 | +4.11 | - | - | 1 | 26.17% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00092000 | 2024-05-24 2:57PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 140 | 52 | 23.88% |
| AKAM240607P00092000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.45 | 0.50 | 0.60 | +0.45 | - | - | 6 | 21.09% |
| AKAM240614P00092000 | 2024-05-23 2:50PM EDT | 2024-06-14 | 0.98 | 0.75 | 0.90 | 0.00 | - | 5 | 23 | 20.87% |
| AKAM240621P00092000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | +1.20 | - | - | 36 | 20.09% |
| AKAM240628P00092000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.80 | 1.15 | 1.35 | 0.00 | - | - | 2 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.