Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.635,03 +103,07 (+0,17%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00094000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 2.12 | 1.05 | 2.60 | -0.82 | -27.89% | 2 | 96 | 39.99% |
| AKAM240531C00094000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 2.87 | 2.05 | 2.30 | +0.67 | +30.45% | 10 | 22 | 22.80% |
| AKAM240607C00094000 | 2024-05-17 10:55AM EDT | 2024-06-07 | 3.35 | 2.40 | 4.40 | +1.80 | +116.13% | 10 | 67 | 42.63% |
| AKAM240614C00094000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 4.00 | 2.70 | 4.60 | +0.40 | +11.11% | 1 | 24 | 38.65% |
| AKAM240628C00094000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 4.54 | 3.30 | 4.90 | 0.00 | - | 2 | 26 | 33.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00094000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 11 | 37 | 20.46% |
| AKAM240531P00094000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -2.80 | -80.00% | 27 | 2 | 18.51% |
| AKAM240614P00094000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 1.20 | 1.30 | 1.65 | -0.05 | -4.00% | 10 | 2 | 21.46% |
| AKAM240628P00094000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 1.95 | 1.15 | 1.55 | 0.00 | - | 5 | 21 | 16.60% |
© 2024 Yahoo. Tutti i diritti riservati.