Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.691,17 +45,06 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00097000 | 2024-05-24 12:29PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 3 | 14 | 24.12% |
| AKAM240607C00097000 | 2024-05-24 12:03PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 6 | 48 | 22.02% |
| AKAM240614C00097000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 3 | 7 | 21.80% |
| AKAM240621C00097000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +1.00 | - | 3 | 2 | 21.51% |
| AKAM240628C00097000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 2.00 | 0.50 | 2.30 | 0.00 | - | 1 | 14 | 30.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00097000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 3.10 | 2.90 | 3.20 | +0.50 | +19.23% | 2 | 16 | 29.10% |
| AKAM240607P00097000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 2.25 | 3.10 | 3.90 | +2.25 | - | - | 34 | 31.52% |
| AKAM240614P00097000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 2.70 | 3.20 | 5.30 | 0.00 | - | 11 | 20 | 42.51% |
| AKAM240621P00097000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 2.75 | 2.25 | 3.70 | +2.75 | - | - | 1 | 19.12% |
| AKAM240628P00097000 | 2024-05-21 10:15AM EDT | 2024-06-28 | 3.50 | 3.60 | 3.90 | 0.00 | - | 4 | 5 | 19.01% |
© 2024 Yahoo. Tutti i diritti riservati.