Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.673,18 +207,99 (+0,34%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00098000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 21 | 27 | 24.71% |
| AKAM240531C00098000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 1.05 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 20.63% |
| AKAM240607C00098000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.47 | 0.70 | 0.85 | 0.00 | - | 1 | 12 | 21.44% |
| AKAM240614C00098000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 1.60 | 1.00 | 1.15 | -0.20 | -11.11% | 2 | 6 | 21.73% |
| AKAM240628C00098000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 2.25 | 1.50 | 2.65 | 0.00 | - | 1 | 38 | 30.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00098000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 2.20 | 2.85 | 4.90 | 0.00 | - | 10 | 74 | 67.24% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 2.95 | 4.80 | 0.00 | - | 2 | 8 | 44.21% |
| AKAM240607P00098000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 5.00 | 3.10 | 5.40 | 0.00 | - | 10 | 11 | 42.65% |
| AKAM240628P00098000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 3.08 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 30.59% |
© 2024 Yahoo. Tutti i diritti riservati.