Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 5 | 78 |
| 24.00 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 14 | 4,605 |
| 29.75 | 0.00 | - | 1 | 5 | 95.00 | 0.05 | 0.00 | - | 6 | 39 |
| 19.13 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | -0.08 | -66.67% | 1 | 288 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 1 | 2 |
| 24.15 | 0.00 | - | - | 0 | 102.00 | 0.26 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 103.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | 16 | 20 |
| 15.29 | 0.00 | - | 3 | 3 | 105.00 | 0.18 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 106.00 | 0.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 108.00 | 0.12 | 0.00 | - | 1 | 33 |
| 18.00 | +2.25 | +14.29% | 1 | 32 | 109.00 | 0.10 | 0.00 | - | 4 | 6 |
| 24.47 | 0.00 | - | 4 | 5 | 110.00 | 0.05 | -0.10 | -66.67% | 4 | 41 |
| - | - | - | - | - | 111.00 | 0.09 | -0.03 | -25.00% | 1 | 9 |
| 16.00 | 0.00 | - | 1 | 3 | 112.00 | 0.05 | -0.12 | -70.59% | 1 | 50 |
| 22.65 | 0.00 | - | 2 | 29 | 113.00 | 0.30 | 0.00 | - | 1 | 6 |
| 8.30 | 0.00 | - | 15 | 0 | 114.00 | 0.24 | 0.00 | - | 112 | 320 |
| 12.00 | -1.10 | -8.40% | 1 | 14 | 115.00 | 0.09 | -0.44 | -83.02% | 64 | 279 |
| 7.75 | 0.00 | - | 2 | 29 | 116.00 | 0.14 | -0.51 | -78.46% | 8 | 78 |
| 9.74 | +1.69 | +20.99% | 1 | 29 | 117.00 | 0.14 | -0.62 | -81.58% | 16 | 77 |
| 6.10 | 0.00 | - | 9 | 18 | 118.00 | 0.29 | -0.55 | -65.48% | 2 | 61 |
| 5.50 | 0.00 | - | 1 | 21 | 119.00 | 0.30 | -1.00 | -76.92% | 40 | 65 |
| 7.67 | +3.02 | +64.95% | 2 | 27 | 120.00 | 0.37 | -1.23 | -76.88% | 46 | 443 |
| 6.20 | +1.20 | +24.00% | 1 | 47 | 121.00 | 0.50 | -1.54 | -75.49% | 14 | 72 |
| 5.69 | +2.11 | +58.94% | 32 | 74 | 122.00 | 0.63 | -1.74 | -73.42% | 14 | 132 |
| 5.34 | +2.40 | +81.63% | 10 | 41 | 123.00 | 0.84 | -2.12 | -71.62% | 58 | 386 |
| 4.40 | +1.92 | +77.42% | 21 | 39 | 124.00 | 1.10 | -2.23 | -66.97% | 16 | 45 |
| 3.97 | +1.96 | +97.51% | 67 | 120 | 125.00 | 1.43 | -2.42 | -62.86% | 128 | 232 |
| 3.05 | +1.25 | +69.44% | 25 | 138 | 126.00 | 1.76 | -1.69 | -48.99% | 73 | 234 |
| 2.81 | +1.21 | +75.63% | 322 | 78 | 127.00 | 2.39 | -3.04 | -55.99% | 59 | 88 |
| 2.30 | +1.06 | +85.48% | 101 | 178 | 128.00 | 2.65 | -3.49 | -56.84% | 39 | 33 |
| 1.87 | +0.88 | +88.89% | 204 | 40 | 129.00 | 3.40 | -2.14 | -38.63% | 33 | 65 |
| 1.55 | +0.71 | +84.52% | 305 | 172 | 130.00 | 4.06 | -4.18 | -50.73% | 93 | 186 |
| 1.20 | +0.57 | +90.48% | 237 | 100 | 131.00 | 5.05 | -1.75 | -25.74% | 15 | 21 |
| 0.90 | +0.40 | +80.00% | 47 | 218 | 132.00 | 5.60 | -1.99 | -26.22% | 5 | 16 |
| 0.73 | +0.37 | +102.78% | 56 | 79 | 133.00 | 7.21 | 0.00 | - | 1 | 30 |
| 0.55 | 0.00 | - | 27 | 75 | 134.00 | 9.60 | 0.00 | - | 60 | 22 |
| 0.47 | +0.22 | +88.00% | 76 | 334 | 135.00 | 9.63 | -1.06 | -9.92% | 109 | 118 |
| 0.25 | +0.03 | +13.64% | 33 | 86 | 136.00 | 5.55 | 0.00 | - | 7 | 7 |
| 0.17 | -0.17 | -50.00% | 7 | 27 | 137.00 | 9.45 | +3.30 | +53.66% | 51 | 18 |
| 0.19 | -0.06 | -24.00% | 10 | 38 | 138.00 | 6.15 | 0.00 | - | - | 1 |
| 0.18 | -0.03 | -14.29% | 13 | 30 | 139.00 | 9.20 | 0.00 | - | - | 2 |
| 0.13 | +0.05 | +62.50% | 19 | 205 | 140.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 218 | 256 | 141.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 47 | 142.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 6 | 64 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 144.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 5 | 170 | 145.00 | 16.55 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 11 | 81 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 16 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 69 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 31 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 165.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 1 | 170.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 15 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.